Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1986 108.25 109.0 108.25 108.25 60 Thousand
21 Apr, 1986 108.62 109.0 108.62 108.62 324 Thousand
18 Apr, 1986 109.0 109.0 108.62 109.0 96 Thousand
17 Apr, 1986 108.62 108.75 108.0 108.62 148.8 Thousand
16 Apr, 1986 108.0 108.0 106.5 108.0 231.6 Thousand
15 Apr, 1986 106.25 106.25 105.87 106.25 144 Thousand
14 Apr, 1986 105.87 106.0 105.75 105.87 68.4 Thousand
11 Apr, 1986 106.0 106.0 105.5 106.0 99.6 Thousand
10 Apr, 1986 105.5 105.5 105.0 105.5 148.8 Thousand
09 Apr, 1986 105.0 105.0 104.5 105.0 98.4 Thousand