Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1985 83.63 83.63 83.0 83.63 74.4 Thousand
18 Jul, 1985 83.0 83.0 81.5 83.0 40.8 Thousand
17 Jul, 1985 82.25 83.0 82.0 82.25 25.2 Thousand
16 Jul, 1985 82.75 82.75 80.5 82.75 46.8 Thousand
15 Jul, 1985 80.37 80.37 79.25 80.37 75.6 Thousand
12 Jul, 1985 79.0 79.0 78.62 79.0 7200.00
11 Jul, 1985 78.38 78.38 77.75 78.38 27.6 Thousand
10 Jul, 1985 77.75 77.75 77.25 77.75 12 Thousand
09 Jul, 1985 77.5 77.5 77.25 77.5 9600.00
08 Jul, 1985 77.75 77.75 77.5 77.75 12 Thousand