Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1985 77.0 77.63 77.0 77.0 26.4 Thousand
18 Jun, 1985 77.87 78.25 77.63 77.87 30 Thousand
17 Jun, 1985 77.87 77.87 77.25 77.87 28.8 Thousand
14 Jun, 1985 77.37 77.37 77.0 77.37 33.6 Thousand
13 Jun, 1985 77.0 77.5 77.0 77.0 37.2 Thousand
12 Jun, 1985 77.0 77.0 76.75 77.0 67.2 Thousand
11 Jun, 1985 76.5 77.25 76.5 76.5 80.4 Thousand
10 Jun, 1985 77.0 77.75 76.88 77.0 90 Thousand
07 Jun, 1985 76.5 76.5 75.5 76.5 60 Thousand
06 Jun, 1985 75.25 75.25 74.5 75.25 49.2 Thousand