Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 May, 1985 72.0 72.0 71.25 72.0 166.8 Thousand
20 May, 1985 71.75 71.75 71.0 71.75 80.4 Thousand
17 May, 1985 71.5 71.87 71.37 71.5 116.4 Thousand
16 May, 1985 71.12 71.12 70.62 71.12 132 Thousand
15 May, 1985 70.62 70.88 70.25 70.62 36 Thousand
14 May, 1985 70.5 71.0 70.25 70.5 386.4 Thousand
13 May, 1985 71.5 71.75 71.25 71.5 18 Thousand
10 May, 1985 71.75 72.25 71.25 71.75 153.6 Thousand
09 May, 1985 72.25 72.25 72.25 72.25 121.2 Thousand
08 May, 1985 72.5 72.75 72.5 72.5 127.2 Thousand