Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1985 74.0 74.25 74.0 74.0 37.2 Thousand
22 Apr, 1985 74.5 75.0 74.12 74.5 44.4 Thousand
19 Apr, 1985 75.0 75.0 74.63 75.0 6000.00
18 Apr, 1985 74.37 74.5 74.12 74.37 92.4 Thousand
17 Apr, 1985 74.37 74.5 74.25 74.37 37.2 Thousand
16 Apr, 1985 74.75 75.25 74.25 74.75 334.8 Thousand
15 Apr, 1985 74.75 75.5 74.5 74.75 43.2 Thousand
12 Apr, 1985 75.5 75.75 75.5 75.5 70.8 Thousand
11 Apr, 1985 75.62 76.0 75.62 75.62 25.2 Thousand
10 Apr, 1985 75.75 75.75 75.0 75.75 91.2 Thousand