Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1985 77.37 77.63 77.12 77.37 27.6 Thousand
08 Mar, 1985 77.5 77.5 77.12 77.5 39.6 Thousand
07 Mar, 1985 77.25 77.5 77.12 77.25 44.4 Thousand
06 Mar, 1985 77.37 77.5 77.37 77.37 36 Thousand
05 Mar, 1985 77.75 77.75 77.5 77.75 4800.00
04 Mar, 1985 77.75 77.87 77.37 77.75 18 Thousand
01 Mar, 1985 77.37 78.0 77.37 77.37 88.8 Thousand
28 Feb, 1985 77.12 77.12 77.12 77.12 2400.00
27 Feb, 1985 77.12 77.25 77.12 77.12 25.2 Thousand
26 Feb, 1985 77.0 77.0 76.62 77.0 7200.00