Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1985 72.75 73.0 72.0 72.75 164.4 Thousand
24 Jan, 1985 71.87 71.87 70.25 71.87 36 Thousand
23 Jan, 1985 70.5 70.5 70.25 70.5 19.2 Thousand
22 Jan, 1985 70.13 70.13 69.75 70.13 170.4 Thousand
21 Jan, 1985 70.0 70.0 69.62 70.0 105.6 Thousand
18 Jan, 1985 69.12 69.62 69.0 69.12 16.8 Thousand
17 Jan, 1985 69.87 70.0 69.38 69.87 18 Thousand
16 Jan, 1985 69.0 69.25 68.25 69.0 30 Thousand
15 Jan, 1985 68.0 68.0 66.75 68.0 214.8 Thousand
14 Jan, 1985 67.0 67.0 66.5 67.0 33.6 Thousand