Vale SA ADR (VALE)

USD 13.3

(2.31%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 28.31 28.31 28.1 28.25 726 Thousand
23 May, 2002 27.99 28.31 27.9 28.31 3.15 Million
22 May, 2002 28.11 28.13 28.0 28.1 5.89 Million
21 May, 2002 27.7 28.15 27.65 28.11 5.21 Million
20 May, 2002 27.4 27.65 27.2 27.61 2.15 Million
17 May, 2002 27.7 27.7 27.5 27.55 3.91 Million
16 May, 2002 27.8 27.9 27.52 27.66 2.94 Million
15 May, 2002 27.6 27.89 27.46 27.8 2.84 Million
14 May, 2002 27.62 28.1 27.5 27.85 3.2 Million
13 May, 2002 27.6 27.8 27.52 27.8 844.8 Thousand