Vale SA ADR (VALE)

USD 13.3

(2.31%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 27.0 27.4 26.75 27.39 6.09 Million
27 Mar, 2002 26.95 27.75 26.8 27.25 13.92 Million
26 Mar, 2002 26.15 26.85 26.15 26.84 4.6 Million
25 Mar, 2002 26.05 26.25 26.0 26.15 7.42 Million
22 Mar, 2002 26.75 26.75 25.93 26.15 44.24 Million
21 Mar, 2002 27.0 27.0 27.0 27.0 -