Vale SA ADR (VALE)

USD 13.3

(2.31%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2002 28.0 28.4 27.85 28.3 5.3 Million
11 Apr, 2002 28.4 28.4 28.0 28.23 5.82 Million
10 Apr, 2002 27.9 28.32 27.7 28.31 3.02 Million
09 Apr, 2002 28.0 28.0 27.6 27.9 2.9 Million
08 Apr, 2002 27.2 27.65 27.18 27.6 4.41 Million
05 Apr, 2002 27.1 27.95 27.05 27.71 5.53 Million
04 Apr, 2002 26.5 27.2 26.5 27.2 2.28 Million
03 Apr, 2002 27.0 27.05 26.06 26.6 8.43 Million
02 Apr, 2002 27.25 27.49 27.0 27.0 4.14 Million
01 Apr, 2002 27.4 27.48 26.75 27.25 2.72 Million