USD 9.37
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 9.28 | 9.28 | 9.01 | 9.04 | 3.2 Million |
20 Jun, 2025 | 9.28 | 9.28 | 9.02 | 9.06 | 64.68 Million |
18 Jun, 2025 | 9.4 | 9.46 | 9.28 | 9.3 | 32.76 Million |
17 Jun, 2025 | 9.75 | 9.77 | 9.34 | 9.35 | 95.01 Million |
16 Jun, 2025 | 9.54 | 9.86 | 9.53 | 9.82 | 46.64 Million |
13 Jun, 2025 | 9.39 | 9.48 | 9.36 | 9.46 | 26.56 Million |
12 Jun, 2025 | 9.54 | 9.6 | 9.48 | 9.54 | 23.4 Million |
11 Jun, 2025 | 9.66 | 9.7 | 9.55 | 9.61 | 28.7 Million |
10 Jun, 2025 | 9.6 | 9.74 | 9.59 | 9.66 | 30.56 Million |
09 Jun, 2025 | 9.5 | 9.58 | 9.42 | 9.58 | 33.64 Million |
GREN
BIK
YOYO
0302
EQN
PRITIKAUTO