USD 9.37
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 9.4 | 9.4 | 9.21 | 9.23 | 2.48 Million |
18 Jun, 2025 | 9.75 | 9.75 | 9.34 | 9.4 | 2.45 Million |
17 Jun, 2025 | 9.54 | 9.77 | 9.69 | 9.69 | 3.77 Million |
16 Jun, 2025 | 9.39 | 9.73 | 9.53 | 9.72 | 3.67 Million |
13 Jun, 2025 | 9.39 | 9.48 | 9.36 | 9.46 | 26.56 Million |
12 Jun, 2025 | 9.54 | 9.6 | 9.48 | 9.54 | 23.4 Million |
11 Jun, 2025 | 9.66 | 9.7 | 9.55 | 9.61 | 28.7 Million |
10 Jun, 2025 | 9.6 | 9.74 | 9.59 | 9.66 | 30.56 Million |
09 Jun, 2025 | 9.5 | 9.58 | 9.42 | 9.58 | 33.64 Million |
06 Jun, 2025 | 9.51 | 9.55 | 9.41 | 9.49 | 28.72 Million |
GREN
BIK
YOYO
0302
EQN
PRITIKAUTO