Vale SA ADR (VALE)

USD 13.3

(2.31%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 27.4 27.65 27.3 27.65 6.31 Million
09 May, 2002 27.7 27.88 27.35 27.35 2.97 Million
08 May, 2002 27.25 27.7 27.25 27.6 3.74 Million
07 May, 2002 27.6 27.6 27.13 27.17 10.9 Million
06 May, 2002 27.0 27.7 27.0 27.5 4.88 Million
03 May, 2002 27.0 27.3 27.0 27.0 5.69 Million
02 May, 2002 27.75 27.75 27.0 27.0 7.12 Million
01 May, 2002 27.2 27.75 27.15 27.75 5.5 Million
30 Apr, 2002 27.2 27.39 27.1 27.29 4.61 Million
29 Apr, 2002 27.1 27.4 27.1 27.25 3.8 Million