Vale SA ADR (VALE)

USD 13.3

(2.31%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 29.41 29.41 28.95 29.02 1.51 Million
07 Jun, 2002 28.2 29.35 28.2 29.16 7.03 Million
06 Jun, 2002 29.7 29.7 29.0 29.02 26.24 Million
05 Jun, 2002 29.8 29.85 29.5 29.75 1.94 Million
04 Jun, 2002 30.0 30.0 29.71 29.76 6.96 Million
03 Jun, 2002 30.0 30.3 29.85 30.0 2.1 Million
31 May, 2002 29.55 30.15 29.55 30.0 4.23 Million
30 May, 2002 29.6 29.65 29.2 29.5 6.36 Million
29 May, 2002 28.7 30.4 28.7 29.99 12.59 Million
28 May, 2002 28.31 28.75 28.31 28.75 4.74 Million