Vale SA ADR (VALE)

USD 13.3

(2.31%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 27.05 27.55 27.05 27.3 2.53 Million
08 Jul, 2002 27.1 27.48 27.0 27.0 696 Thousand
05 Jul, 2002 27.3 27.45 27.15 27.35 476.4 Thousand
03 Jul, 2002 27.1 27.66 27.1 27.55 3.41 Million
02 Jul, 2002 26.95 27.12 26.7 27.02 4.05 Million
01 Jul, 2002 27.6 27.6 27.1 27.16 2.3 Million
28 Jun, 2002 27.5 28.1 27.4 27.67 2.58 Million
27 Jun, 2002 25.7 27.8 25.7 27.54 6.02 Million
26 Jun, 2002 25.9 25.97 25.5 25.73 5.35 Million
25 Jun, 2002 25.5 26.2 25.5 25.99 8.95 Million