Vale SA ADR (VALE)

USD 13.3

(2.31%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 26.2 26.25 25.82 26.0 6.54 Million
22 Jul, 2002 26.85 26.91 26.25 26.25 8.04 Million
19 Jul, 2002 26.8 26.8 26.5 26.65 3.96 Million
18 Jul, 2002 27.05 27.1 27.0 27.0 4.05 Million
17 Jul, 2002 27.52 27.52 27.0 27.1 6.28 Million
16 Jul, 2002 27.1 27.65 27.1 27.52 5.81 Million
15 Jul, 2002 27.11 27.2 26.85 27.19 7.26 Million
12 Jul, 2002 27.0 27.4 26.8 27.11 5.69 Million
11 Jul, 2002 26.82 27.11 26.75 27.05 2.99 Million
10 Jul, 2002 27.25 27.25 27.0 27.02 460.8 Thousand