Vale SA ADR (VALE)

USD 13.3

(2.31%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 25.2 25.2 25.0 25.09 720 Thousand
19 Aug, 2002 25.91 25.95 25.2 25.2 2.46 Million
16 Aug, 2002 24.56 25.95 24.56 25.91 3.21 Million
15 Aug, 2002 24.7 24.7 24.5 24.55 834 Thousand
14 Aug, 2002 24.36 24.52 24.05 24.52 3.42 Million
13 Aug, 2002 24.4 24.63 24.35 24.35 1.08 Million
12 Aug, 2002 25.15 25.15 24.65 24.82 1.3 Million
09 Aug, 2002 25.8 25.8 25.23 25.35 2.89 Million
08 Aug, 2002 26.3 26.3 25.5 25.79 3.71 Million
07 Aug, 2002 24.7 25.15 24.6 25.14 1.51 Million