Vale SA ADR (VALE)

USD 13.3

(2.31%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 24.8 24.8 24.55 24.59 3.54 Million
17 Sep, 2002 25.3 25.3 24.85 24.87 1.09 Million
16 Sep, 2002 25.15 25.29 25.15 25.27 1.22 Million
13 Sep, 2002 25.21 25.31 25.2 25.2 252 Thousand
12 Sep, 2002 25.61 25.61 25.15 25.21 919.2 Thousand
11 Sep, 2002 25.75 25.75 25.6 25.6 733.2 Thousand
10 Sep, 2002 25.9 25.9 25.3 25.35 1.68 Million
09 Sep, 2002 25.25 26.1 25.22 25.84 2.37 Million
06 Sep, 2002 24.95 25.35 24.9 25.25 369.6 Thousand
05 Sep, 2002 24.65 25.1 24.45 24.95 1.08 Million