Vale SA ADR (VALE)

USD 13.3

(2.31%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 23.3 23.9 23.2 23.2 4.44 Million
01 Oct, 2002 22.85 23.6 22.55 23.55 3.78 Million
30 Sep, 2002 22.2 23.0 22.0 22.75 3.94 Million
27 Sep, 2002 23.35 23.36 22.75 22.87 2.14 Million
26 Sep, 2002 24.1 24.1 23.69 23.84 5.58 Million
25 Sep, 2002 23.9 24.4 23.75 24.15 1.55 Million
24 Sep, 2002 24.05 24.06 23.85 23.85 6.47 Million
23 Sep, 2002 24.15 24.21 23.9 24.16 5.07 Million
20 Sep, 2002 23.75 24.69 23.74 24.65 6.61 Million
19 Sep, 2002 24.59 24.6 24.05 24.07 3.63 Million