Vale SA ADR (VALE)

USD 13.3

(2.31%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 24.6 25.05 24.2 25.05 1.08 Million
03 Sep, 2002 24.45 24.75 24.45 24.52 915.6 Thousand
30 Aug, 2002 25.21 25.68 25.21 25.6 1.28 Million
29 Aug, 2002 25.14 25.31 25.0 25.3 1 Million
28 Aug, 2002 25.2 25.49 25.2 25.42 495.6 Thousand
27 Aug, 2002 25.4 25.65 25.0 25.25 1.47 Million
26 Aug, 2002 25.35 25.48 25.3 25.37 684 Thousand
23 Aug, 2002 24.95 25.4 24.9 25.35 1.12 Million
22 Aug, 2002 25.31 25.35 25.0 25.02 3.08 Million
21 Aug, 2002 25.25 25.5 25.25 25.36 2.93 Million