Vale SA ADR (VALE)

USD 13.3

(2.31%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 26.15 26.15 25.6 25.68 7.48 Million
21 Jun, 2002 27.17 27.21 26.15 26.35 8.23 Million
20 Jun, 2002 28.0 28.0 27.0 27.27 5.9 Million
19 Jun, 2002 28.1 28.24 27.99 28.07 3.05 Million
18 Jun, 2002 28.5 28.6 27.95 28.11 7.02 Million
17 Jun, 2002 28.3 28.57 28.19 28.5 4.89 Million
14 Jun, 2002 27.75 28.35 27.75 28.21 4.03 Million
13 Jun, 2002 27.85 28.18 27.8 28.15 8.52 Million
12 Jun, 2002 28.6 28.7 27.75 28.2 14.78 Million
11 Jun, 2002 29.25 29.35 28.55 28.63 12.75 Million