Vale SA ADR (VALE)

USD 13.3

(2.31%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 56.55 57.09 55.47 55.61 8.68 Million
08 Mar, 2004 58.75 58.82 56.64 56.65 6.97 Million
05 Mar, 2004 59.1 59.3 57.78 57.99 9.39 Million
04 Mar, 2004 59.3 59.35 58.77 59.05 9.54 Million
03 Mar, 2004 61.0 61.0 58.6 59.19 6.01 Million
02 Mar, 2004 60.0 60.45 59.9 60.09 8.31 Million
01 Mar, 2004 59.15 60.6 59.08 60.43 11.03 Million
27 Feb, 2004 57.55 58.12 57.5 57.9 5.13 Million
26 Feb, 2004 57.25 57.6 55.99 57.42 3.76 Million
25 Feb, 2004 56.5 57.4 56.5 57.31 5.59 Million