Vale SA ADR (VALE)

USD 13.3

(2.31%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 55.5 56.3 55.48 56.11 3.82 Million
23 Feb, 2004 56.5 56.7 55.61 55.75 5.43 Million
20 Feb, 2004 55.0 57.24 55.0 56.88 8.47 Million
19 Feb, 2004 58.41 58.72 56.85 57.1 11.56 Million
18 Feb, 2004 60.0 60.05 58.1 58.4 8.74 Million
17 Feb, 2004 59.4 60.18 58.41 60.04 8.19 Million
13 Feb, 2004 60.75 60.9 58.85 59.64 7.26 Million
12 Feb, 2004 60.4 61.82 60.4 61.0 8.03 Million
11 Feb, 2004 58.6 60.41 58.4 60.38 11.07 Million
10 Feb, 2004 57.95 59.55 57.95 58.9 7.89 Million