Vale SA ADR (VALE)

USD 13.3

(2.31%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 57.06 58.15 57.06 58.06 8.08 Million
06 Feb, 2004 55.25 57.55 55.14 56.75 6.77 Million
05 Feb, 2004 58.91 59.1 56.25 56.25 8.31 Million
04 Feb, 2004 59.0 59.4 58.4 58.9 10.01 Million
03 Feb, 2004 54.75 58.5 54.75 58.2 12.08 Million
02 Feb, 2004 53.73 55.3 53.4 54.56 11.11 Million
30 Jan, 2004 54.0 54.03 53.19 53.67 7.25 Million
29 Jan, 2004 56.23 56.23 53.97 54.58 14.83 Million
28 Jan, 2004 58.61 58.74 55.8 56.2 6.73 Million
27 Jan, 2004 56.55 58.17 56.39 57.8 10.67 Million