Vale SA ADR (VALE)

USD 13.3

(2.31%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 61.7 61.9 60.7 60.84 4.2 Million
08 Jan, 2004 60.5 62.6 60.44 61.7 9.11 Million
07 Jan, 2004 62.5 62.9 59.81 60.43 9.65 Million
06 Jan, 2004 63.5 63.5 61.52 62.1 8.65 Million
05 Jan, 2004 62.55 63.35 62.2 62.87 16.7 Million
02 Jan, 2004 58.75 61.15 58.75 60.8 5.17 Million
31 Dec, 2003 58.5 59.1 57.82 58.5 1.64 Million
30 Dec, 2003 58.55 59.64 57.63 58.25 7.21 Million
29 Dec, 2003 59.22 59.88 58.6 59.59 6.99 Million
26 Dec, 2003 58.55 59.16 58.4 58.97 1.56 Million