Vale SA ADR (VALE)

USD 13.3

(2.31%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 57.86 58.88 57.78 58.38 1.43 Million
23 Dec, 2003 59.2 59.55 57.51 57.86 12.78 Million
22 Dec, 2003 56.25 59.2 56.12 58.65 13.37 Million
19 Dec, 2003 54.95 56.45 54.83 56.35 12.93 Million
18 Dec, 2003 54.15 55.01 54.09 54.95 6.9 Million
17 Dec, 2003 54.04 54.63 53.89 54.2 11.7 Million
16 Dec, 2003 54.5 54.8 53.8 54.29 10.45 Million
15 Dec, 2003 56.2 56.25 53.9 54.03 13.12 Million
12 Dec, 2003 52.1 54.5 51.51 53.8 10.23 Million
11 Dec, 2003 51.55 52.12 50.94 51.93 11.04 Million