Vale SA ADR (VALE)

USD 13.3

(2.31%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 42.25 43.65 42.17 43.5 5.53 Million
24 Nov, 2003 42.2 42.3 42.04 42.15 4.1 Million
21 Nov, 2003 42.05 42.4 41.99 42.07 3.9 Million
20 Nov, 2003 42.0 42.22 41.86 42.15 5.41 Million
19 Nov, 2003 42.01 42.2 41.7 42.0 8.26 Million
18 Nov, 2003 43.0 43.0 42.02 42.06 4.66 Million
17 Nov, 2003 43.51 43.51 42.16 42.4 7.02 Million
14 Nov, 2003 43.89 43.89 43.28 43.59 5.85 Million
13 Nov, 2003 43.55 44.23 43.05 43.86 14.01 Million
12 Nov, 2003 42.2 43.45 42.2 43.3 4.37 Million