Vale SA ADR (VALE)

USD 13.3

(2.31%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 43.89 44.55 43.84 44.55 10.52 Million
27 Oct, 2003 43.6 43.93 43.2 43.93 4.23 Million
24 Oct, 2003 43.4 43.95 43.32 43.65 5.02 Million
23 Oct, 2003 43.9 44.1 43.44 44.1 4.98 Million
22 Oct, 2003 45.6 46.0 44.7 44.75 4.13 Million
21 Oct, 2003 45.7 46.15 45.65 46.05 6.05 Million
20 Oct, 2003 46.05 46.15 45.53 45.7 7.49 Million
17 Oct, 2003 46.8 46.8 46.19 46.3 4.64 Million
16 Oct, 2003 47.0 47.0 46.56 46.75 2.05 Million
15 Oct, 2003 47.75 47.75 47.01 47.18 3.37 Million