Vale SA ADR (VALE)

USD 13.3

(2.31%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 47.0 47.95 46.9 47.59 5.72 Million
13 Oct, 2003 44.95 47.2 44.9 46.86 5.88 Million
10 Oct, 2003 44.85 44.95 44.61 44.82 2.69 Million
09 Oct, 2003 45.25 45.98 45.0 45.1 5.26 Million
08 Oct, 2003 46.5 46.77 45.25 45.25 8.73 Million
07 Oct, 2003 46.6 46.6 46.21 46.25 8.4 Million
06 Oct, 2003 45.46 46.2 45.1 46.08 5.02 Million
03 Oct, 2003 45.2 45.94 44.95 45.45 10.89 Million
02 Oct, 2003 42.3 44.6 42.29 44.2 9.64 Million
01 Oct, 2003 40.9 42.4 40.9 42.3 7.16 Million