Vale SA ADR (VALE)

USD 13.3

(2.31%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 39.42 39.65 39.11 39.5 4.97 Million
15 Sep, 2003 39.91 40.5 39.45 39.45 2.75 Million
12 Sep, 2003 39.2 40.19 39.15 39.9 3.32 Million
11 Sep, 2003 39.23 39.64 38.87 39.15 5.25 Million
10 Sep, 2003 39.35 39.48 38.99 39.23 6.01 Million
09 Sep, 2003 39.35 39.61 39.08 39.35 5.08 Million
08 Sep, 2003 39.77 40.31 39.62 39.82 4.24 Million
05 Sep, 2003 38.5 40.2 38.43 39.51 5.68 Million
04 Sep, 2003 37.98 38.59 37.82 38.51 5.6 Million
03 Sep, 2003 38.25 38.82 37.88 37.88 7.07 Million