Vale SA ADR (VALE)

USD 13.3

(2.31%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 53.0 53.06 51.7 52.15 10.32 Million
22 Mar, 2004 53.6 53.6 52.1 52.45 6.08 Million
19 Mar, 2004 54.85 54.85 53.72 53.72 8.67 Million
18 Mar, 2004 53.92 54.4 53.23 53.98 8.07 Million
17 Mar, 2004 52.75 54.15 52.6 53.85 10.99 Million
16 Mar, 2004 52.0 52.4 51.4 51.4 5.58 Million
15 Mar, 2004 52.65 53.5 51.41 51.7 8.74 Million
12 Mar, 2004 51.9 54.5 51.75 52.43 18.94 Million
11 Mar, 2004 52.25 52.25 50.5 50.58 13.6 Million
10 Mar, 2004 55.61 55.9 51.59 52.25 13.64 Million