Vale SA ADR (VALE)

USD 13.3

(2.31%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 56.8 57.14 56.55 57.09 2.99 Million
05 Apr, 2004 56.9 57.14 55.99 56.8 5.92 Million
02 Apr, 2004 55.9 56.55 55.9 56.32 6.56 Million
01 Apr, 2004 54.9 55.65 54.5 55.48 11.23 Million
31 Mar, 2004 54.95 54.95 53.8 54.9 4.76 Million
30 Mar, 2004 53.46 55.1 53.42 54.5 4.53 Million
29 Mar, 2004 52.85 53.69 52.8 53.3 5.41 Million
26 Mar, 2004 49.99 52.28 49.8 52.1 10.6 Million
25 Mar, 2004 50.0 50.45 49.67 49.96 9.73 Million
24 Mar, 2004 52.0 52.1 50.64 50.95 8.16 Million