Vale SA ADR (VALE)

USD 13.3

(2.31%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 45.15 46.17 45.02 45.95 6.31 Million
17 Jun, 2004 44.65 45.81 44.53 45.42 13.28 Million
16 Jun, 2004 44.6 45.01 43.55 44.0 25.04 Million
15 Jun, 2004 47.5 47.76 45.35 45.35 18.39 Million
14 Jun, 2004 47.85 48.0 46.64 46.81 6 Million
10 Jun, 2004 49.0 49.71 48.95 49.65 4.34 Million
09 Jun, 2004 51.0 51.0 48.45 48.84 11.22 Million
08 Jun, 2004 50.65 51.3 50.65 51.0 2.51 Million
07 Jun, 2004 50.7 51.94 50.5 51.81 3.29 Million
04 Jun, 2004 48.25 49.6 48.25 49.38 4.25 Million