Vale SA ADR (VALE)

USD 13.3

(2.31%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 53.95 53.95 52.75 52.75 9.33 Million
16 Jul, 2004 53.0 54.36 52.65 53.95 16.16 Million
15 Jul, 2004 49.9 53.35 49.9 52.01 27.42 Million
14 Jul, 2004 49.0 49.98 48.6 49.5 9.5 Million
13 Jul, 2004 48.6 49.2 48.4 49.0 5.56 Million
12 Jul, 2004 48.1 48.1 47.36 48.0 4.57 Million
09 Jul, 2004 47.55 47.89 47.42 47.6 4.22 Million
08 Jul, 2004 48.45 48.85 47.55 47.55 5.58 Million
07 Jul, 2004 47.0 49.51 47.0 49.0 9.8 Million
06 Jul, 2004 47.75 47.8 46.2 46.4 5.9 Million