Vale SA ADR (VALE)

USD 13.3

(2.31%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 54.0 55.25 53.99 54.98 8.79 Million
13 Aug, 2004 54.05 54.05 53.43 53.65 5.31 Million
12 Aug, 2004 53.9 54.4 53.46 53.55 10.53 Million
11 Aug, 2004 52.7 53.18 52.08 52.65 3.4 Million
10 Aug, 2004 52.25 53.45 52.25 53.19 4.8 Million
09 Aug, 2004 52.7 53.03 51.8 51.8 3.3 Million
06 Aug, 2004 51.0 52.7 51.0 51.98 5.37 Million
05 Aug, 2004 52.2 53.55 51.2 51.55 5.27 Million
04 Aug, 2004 52.5 53.7 52.2 52.2 5.53 Million
03 Aug, 2004 53.45 54.12 53.4 53.56 4.25 Million