Vale SA ADR (VALE)

USD 13.3

(2.31%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 56.32 57.21 56.3 56.9 3.02 Million
27 Aug, 2004 56.34 56.9 56.0 56.78 4.48 Million
26 Aug, 2004 56.5 56.95 56.0 56.34 4.68 Million
25 Aug, 2004 55.06 57.12 54.55 56.74 7.83 Million
24 Aug, 2004 56.9 57.34 55.23 55.31 6.73 Million
23 Aug, 2004 57.83 57.85 56.02 56.27 5.43 Million
20 Aug, 2004 58.51 58.51 55.9 57.84 11.02 Million
19 Aug, 2004 57.35 59.02 57.35 58.51 7.69 Million
18 Aug, 2004 56.25 57.55 55.95 57.38 5.66 Million
17 Aug, 2004 55.05 56.9 55.05 56.48 7.35 Million