Vale SA ADR (VALE)

USD 13.3

(2.31%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 20.9 22.18 20.5 21.75 25.66 Million
27 Sep, 2004 20.28 20.46 20.02 20.03 4.69 Million
24 Sep, 2004 20.29 20.85 20.2 20.6 8.87 Million
23 Sep, 2004 20.69 20.69 20.11 20.17 7.55 Million
22 Sep, 2004 20.8 20.86 20.41 20.55 7.41 Million
21 Sep, 2004 20.8 21.08 20.57 20.76 5.64 Million
20 Sep, 2004 21.01 21.25 20.7 20.74 5.22 Million
17 Sep, 2004 20.73 20.87 20.5 20.68 13.02 Million
16 Sep, 2004 20.55 20.55 20.19 20.22 5.31 Million
15 Sep, 2004 20.48 20.73 20.21 20.36 9.31 Million