Vale SA ADR (VALE)

USD 13.3

(2.31%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 21.72 21.93 21.38 21.8 9.96 Million
25 Oct, 2004 21.35 21.5 21.02 21.24 5.91 Million
22 Oct, 2004 21.85 21.87 21.29 21.35 6.92 Million
21 Oct, 2004 20.89 21.84 20.81 21.55 6.05 Million
20 Oct, 2004 20.35 20.81 20.35 20.77 6.95 Million
19 Oct, 2004 21.55 21.55 20.37 20.55 6.04 Million
18 Oct, 2004 22.05 22.09 21.21 21.27 3.93 Million
15 Oct, 2004 20.96 21.75 20.96 21.65 8.74 Million
14 Oct, 2004 20.3 20.5 20.24 20.32 7.7 Million
13 Oct, 2004 21.9 21.91 20.28 20.84 14.97 Million