Vale SA ADR (VALE)

USD 13.3

(2.31%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 53.2 53.96 52.61 53.93 2.12 Million
30 Jul, 2004 54.05 54.25 53.6 53.9 6.17 Million
29 Jul, 2004 52.96 53.63 52.8 53.63 5.04 Million
28 Jul, 2004 51.1 52.93 51.1 52.51 4.97 Million
27 Jul, 2004 49.82 51.15 49.62 51.1 4.52 Million
26 Jul, 2004 50.8 50.8 49.39 49.57 3.07 Million
23 Jul, 2004 50.95 51.4 49.9 50.3 7.22 Million
22 Jul, 2004 51.71 52.2 50.5 51.35 10.44 Million
21 Jul, 2004 53.9 55.7 51.7 51.7 15.65 Million
20 Jul, 2004 52.8 53.8 52.63 53.8 9.09 Million