Vale SA ADR (VALE)

USD 13.3

(2.31%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 47.5 47.93 47.05 47.3 2.37 Million
01 Jul, 2004 47.75 47.79 46.25 46.85 5.23 Million
30 Jun, 2004 46.3 47.65 46.17 47.55 5.5 Million
29 Jun, 2004 46.5 47.4 46.13 46.77 7.81 Million
28 Jun, 2004 48.75 48.75 46.02 46.3 12.93 Million
25 Jun, 2004 48.05 49.16 47.97 49.0 10.26 Million
24 Jun, 2004 46.77 48.5 46.77 48.3 10.7 Million
23 Jun, 2004 45.2 46.68 44.85 46.68 7.2 Million
22 Jun, 2004 45.15 45.5 44.7 45.5 5.73 Million
21 Jun, 2004 46.05 46.4 45.01 45.4 14.08 Million