Vale SA ADR (VALE)

USD 13.3

(2.31%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 49.21 49.21 47.63 47.65 11.4 Million
02 Jun, 2004 50.1 50.8 49.15 49.2 10.65 Million
01 Jun, 2004 50.25 50.4 49.52 50.1 6.96 Million
28 May, 2004 51.9 51.9 50.4 50.7 7.64 Million
27 May, 2004 50.05 52.17 50.05 51.51 11.31 Million
26 May, 2004 49.01 50.0 48.8 49.98 9.5 Million
25 May, 2004 48.53 49.4 48.07 49.0 9.21 Million
24 May, 2004 47.8 49.11 47.8 48.54 5.04 Million
21 May, 2004 47.05 47.68 47.05 47.35 9.96 Million
20 May, 2004 47.75 47.75 46.85 47.03 7.3 Million