Vale SA ADR (VALE)

USD 13.3

(2.31%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 48.25 49.75 47.7 47.85 14.68 Million
18 May, 2004 45.25 47.45 45.0 47.27 11.22 Million
17 May, 2004 43.75 44.36 42.52 44.01 9.02 Million
14 May, 2004 47.01 47.01 44.93 45.17 14.63 Million
13 May, 2004 43.0 46.35 42.93 45.8 19.93 Million
12 May, 2004 43.93 44.25 42.57 43.4 11.12 Million
11 May, 2004 42.5 44.6 42.5 44.18 14.84 Million
10 May, 2004 41.6 42.72 41.3 42.25 13.71 Million
07 May, 2004 43.5 44.26 43.0 43.1 17.11 Million
06 May, 2004 46.02 46.03 44.6 44.65 9 Million