Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 202.85 204.8 200.15 204.0 7.26 Million
16 May, 2022 197.32 199.94 195.88 197.81 5.16 Million
13 May, 2022 197.0 200.54 196.5 199.23 6.68 Million
12 May, 2022 194.53 196.06 189.95 193.97 9.3 Million
11 May, 2022 193.49 198.32 191.4 196.72 9.42 Million
10 May, 2022 196.71 197.75 190.97 193.58 11.01 Million
09 May, 2022 200.05 200.75 192.08 193.0 10.31 Million
06 May, 2022 203.75 205.72 200.22 202.82 8.82 Million
05 May, 2022 212.27 214.58 203.07 205.24 7.74 Million
04 May, 2022 209.35 214.8 205.33 214.52 7.19 Million