Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 195.98 198.83 192.23 196.16 6.49 Million
14 Jun, 2022 192.72 194.34 191.75 193.52 6.44 Million
13 Jun, 2022 192.99 195.89 191.08 192.26 7.11 Million
10 Jun, 2022 201.65 203.42 199.18 199.51 5.16 Million
09 Jun, 2022 212.59 213.71 206.02 206.11 5.14 Million
08 Jun, 2022 213.76 215.57 212.83 213.5 3.64 Million
07 Jun, 2022 211.12 214.97 210.72 214.5 4.49 Million
06 Jun, 2022 215.45 217.58 212.09 212.94 3.96 Million
03 Jun, 2022 212.95 214.21 211.27 212.65 4.35 Million
02 Jun, 2022 211.89 215.25 211.08 215.05 5.33 Million