Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 195.37 198.85 192.85 196.89 7.04 Million
29 Jun, 2022 197.32 200.64 197.32 199.5 4.32 Million
28 Jun, 2022 204.0 206.79 197.5 198.12 4.37 Million
27 Jun, 2022 205.75 207.09 202.61 203.56 6.12 Million
24 Jun, 2022 197.73 205.64 197.51 205.51 7.75 Million
23 Jun, 2022 196.14 197.46 193.45 196.64 4.75 Million
22 Jun, 2022 191.25 196.39 191.03 193.82 5.13 Million
21 Jun, 2022 195.71 196.73 193.73 194.39 6.24 Million
17 Jun, 2022 186.93 191.31 185.91 190.01 15.08 Million
16 Jun, 2022 191.41 191.87 187.53 189.05 9.88 Million