Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 209.37 211.71 207.18 210.04 7.24 Million
14 Jul, 2022 200.0 206.08 197.98 205.91 5.6 Million
13 Jul, 2022 200.43 205.57 199.5 204.15 7.59 Million
12 Jul, 2022 203.25 208.12 202.76 204.82 6.77 Million
11 Jul, 2022 202.0 206.74 202.0 205.06 5.36 Million
08 Jul, 2022 202.32 204.1 200.46 203.57 3.62 Million
07 Jul, 2022 202.54 203.43 200.04 202.8 4.65 Million
06 Jul, 2022 200.0 202.51 198.67 201.12 4.11 Million
05 Jul, 2022 196.23 200.57 194.14 200.54 4.11 Million
01 Jul, 2022 196.79 199.8 194.71 199.18 4.13 Million