Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 213.0 213.22 210.1 211.33 6.44 Million
11 Aug, 2022 213.29 213.5 210.59 211.08 6.63 Million
10 Aug, 2022 214.83 214.84 211.31 212.1 5.74 Million
09 Aug, 2022 212.0 213.45 209.75 210.26 4.59 Million
08 Aug, 2022 215.23 216.63 212.05 213.32 4.06 Million
05 Aug, 2022 210.71 215.95 210.5 215.87 5.55 Million
04 Aug, 2022 210.53 214.88 208.55 213.47 6.78 Million
03 Aug, 2022 207.99 210.33 206.88 208.48 9.52 Million
02 Aug, 2022 207.8 208.84 203.93 206.26 9.93 Million
01 Aug, 2022 208.45 213.99 207.56 211.36 8.02 Million