Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 209.77 210.26 202.7 202.89 5.06 Million
25 Aug, 2022 207.39 209.91 206.5 209.82 4.49 Million
24 Aug, 2022 206.63 208.35 205.68 206.67 4.23 Million
23 Aug, 2022 208.0 209.3 206.53 206.8 3.52 Million
22 Aug, 2022 209.94 211.25 208.2 208.61 5.13 Million
19 Aug, 2022 214.11 215.23 212.39 212.82 4.17 Million
18 Aug, 2022 213.87 216.0 212.43 215.25 4.51 Million
17 Aug, 2022 215.0 216.18 212.75 214.52 4.9 Million
16 Aug, 2022 214.55 217.61 212.13 217.14 6.56 Million
15 Aug, 2022 210.37 216.74 210.37 216.42 5.29 Million