Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 206.5 207.19 204.95 206.63 3.81 Million
09 Sep, 2022 202.07 206.4 201.35 205.2 4.88 Million
08 Sep, 2022 197.4 201.11 196.96 200.71 4.37 Million
07 Sep, 2022 198.71 201.14 197.22 200.42 4.09 Million
06 Sep, 2022 197.9 200.04 196.4 198.64 4.54 Million
02 Sep, 2022 202.44 202.48 196.85 197.76 4.5 Million
01 Sep, 2022 198.72 200.43 196.66 200.13 5.6 Million
31 Aug, 2022 201.0 203.17 198.64 198.71 6.55 Million
30 Aug, 2022 203.92 204.41 200.21 201.38 3.91 Million
29 Aug, 2022 201.25 203.96 200.62 202.33 4.47 Million