Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 183.04 184.5 179.9 180.59 9.91 Million
23 Sep, 2022 183.47 184.58 182.23 183.96 10.75 Million
22 Sep, 2022 186.35 187.21 184.66 185.79 6.6 Million
21 Sep, 2022 192.53 193.09 187.0 187.02 6.7 Million
20 Sep, 2022 191.1 193.03 190.29 192.07 5.29 Million
19 Sep, 2022 191.59 193.99 190.71 193.13 8.13 Million
16 Sep, 2022 190.22 193.82 188.22 193.3 9.39 Million
15 Sep, 2022 198.09 200.31 194.53 195.37 6.09 Million
14 Sep, 2022 200.0 200.88 198.06 199.41 4.63 Million
13 Sep, 2022 202.05 203.47 198.87 199.67 5.21 Million