Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 212.05 214.11 208.82 209.93 5.24 Million
31 May, 2022 210.38 214.35 209.11 212.17 9.58 Million
27 May, 2022 210.0 213.23 209.64 212.88 4.89 Million
26 May, 2022 205.11 209.74 204.67 208.55 9.21 Million
25 May, 2022 200.59 204.95 200.47 203.84 5.45 Million
24 May, 2022 203.91 204.67 199.03 202.63 7.45 Million
23 May, 2022 200.88 207.96 200.77 207.56 12.18 Million
20 May, 2022 199.67 201.66 194.02 199.03 6.96 Million
19 May, 2022 196.35 200.42 193.31 197.37 9.01 Million
18 May, 2022 202.82 205.46 199.13 199.99 8.74 Million